Burckhardt Compression Holding AG (0QNN)

GBP 663.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 315.0 319.0 313.5 316.5 369.00
26 Mar, 2021 314.5 320.5 314.5 318.0 368.00
25 Mar, 2021 314.5 315.0 313.5 315.0 24.00
24 Mar, 2021 319.5 319.5 317.0 318.0 191.00
23 Mar, 2021 320.5 320.5 317.0 320.0 307.00
22 Mar, 2021 322.5 324.0 322.5 324.0 91.00
19 Mar, 2021 325.0 325.0 321.0 321.0 593.00
18 Mar, 2021 326.5 331.0 326.5 330.0 986.00
17 Mar, 2021 326.0 328.0 322.0 324.0 654.00
16 Mar, 2021 336.0 338.0 336.0 338.0 324.00