Burckhardt Compression Holding AG (0QNN)

GBP 663.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 313.0 313.0 313.0 313.0 311.00
12 Feb, 2021 316.5 316.5 312.5 313.0 267.00
11 Feb, 2021 319.5 319.5 318.0 318.0 55.00
10 Feb, 2021 323.5 323.5 317.5 319.0 360.00
09 Feb, 2021 321.5 321.5 321.0 321.0 375.00
08 Feb, 2021 315.0 323.0 315.0 322.0 424.00
05 Feb, 2021 317.5 318.0 315.5 317.5 500.00
04 Feb, 2021 317.0 319.0 316.0 319.0 396.00
03 Feb, 2021 319.5 322.5 319.0 319.5 348.00
02 Feb, 2021 319.5 320.5 315.0 318.0 526.00