Burckhardt Compression Holding AG (0QNN)

GBP 663.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 307.5 307.5 304.0 304.0 253.00
26 Nov, 2020 304.5 305.0 302.5 305.0 478.00
25 Nov, 2020 310.0 310.0 303.0 303.0 669.00
24 Nov, 2020 305.0 311.5 305.0 308.0 1125.00
23 Nov, 2020 296.5 296.5 296.5 296.5 724.00
20 Nov, 2020 298.5 298.5 293.5 295.0 309.00
19 Nov, 2020 298.5 298.5 298.5 298.5 513.00
18 Nov, 2020 298.5 299.5 298.5 298.5 868.00
17 Nov, 2020 296.5 299.0 296.5 296.5 217.00
16 Nov, 2020 296.5 296.5 296.5 296.5 1111.00