Burckhardt Compression Holding AG (0QNN)

GBP 663.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 228.5 228.5 228.5 228.5 141.00
29 Oct, 2020 221.0 225.0 221.0 225.0 609.00
28 Oct, 2020 218.5 225.5 218.5 225.5 181.00
27 Oct, 2020 225.5 225.5 225.5 225.5 2.00
26 Oct, 2020 232.0 232.5 230.5 232.5 184.00
23 Oct, 2020 239.5 239.5 237.5 239.0 65.00
22 Oct, 2020 239.5 239.5 239.5 239.5 123.00
21 Oct, 2020 240.0 240.0 240.0 240.0 1.00
20 Oct, 2020 237.5 240.0 237.5 240.0 204.00
19 Oct, 2020 238.0 240.0 234.5 240.0 244.00