Burckhardt Compression Holding AG (0QNN)

GBP 705.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 236.5 238.5 236.5 238.5 824.00
15 Jul, 2020 245.0 245.0 237.0 239.0 1695.00
14 Jul, 2020 242.5 244.0 242.5 244.0 789.00
13 Jul, 2020 233.5 235.0 233.5 233.5 2551.00
10 Jul, 2020 229.5 234.0 229.0 233.5 75.00
09 Jul, 2020 234.5 236.0 234.5 236.0 147.00
07 Jul, 2020 236.5 236.5 236.0 236.0 2781.00
06 Jul, 2020 243.5 243.5 243.5 243.5 209.00
03 Jul, 2020 236.0 237.0 233.0 233.0 120.00
30 Jun, 2020 232.0 232.0 229.5 231.5 902.00