Burckhardt Compression Holding AG (0QNN)

GBP 705.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 172.6 174.8 171.6 172.87 2547.00
23 Mar, 2020 162.0 165.2 161.0 161.0 64.00
20 Mar, 2020 163.0 166.87 163.0 166.87 8592.00
19 Mar, 2020 150.4 153.8 144.8 147.96 217.00
18 Mar, 2020 160.0 162.2 150.85 150.85 1247.00
17 Mar, 2020 159.8 159.8 159.8 159.8 392.00
16 Mar, 2020 151.5 151.58 145.8 145.8 2291.00
13 Mar, 2020 174.0 174.6 170.8 170.8 1476.00
12 Mar, 2020 180.0 180.0 180.0 180.0 61.00
11 Mar, 2020 200.5 200.5 196.0 196.0 899.00