Burckhardt Compression Holding AG (0QNN)

GBP 705.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 246.0 247.0 244.0 244.0 886.00
24 Feb, 2020 256.0 256.0 248.5 251.5 871.00
21 Feb, 2020 265.0 265.5 261.0 262.0 337.00
20 Feb, 2020 270.5 270.5 268.0 268.0 594.00
19 Feb, 2020 274.0 276.0 274.0 275.0 335.00
18 Feb, 2020 278.0 278.0 275.0 276.5 512.00
17 Feb, 2020 281.5 282.0 279.5 282.0 845.00
14 Feb, 2020 281.5 283.0 280.0 282.5 662.00
13 Feb, 2020 279.0 279.5 277.0 279.5 164.00
12 Feb, 2020 278.5 279.5 277.0 278.0 453.00