Burckhardt Compression Holding AG (0QNN)

GBP 702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 258.5 260.0 257.0 260.0 820.00
18 Dec, 2019 256.0 258.0 256.0 258.0 441.00
17 Dec, 2019 259.63 263.63 259.63 263.63 1620.00
16 Dec, 2019 257.5 257.5 256.5 257.5 427.00
13 Dec, 2019 251.0 256.0 251.0 255.5 577.00
12 Dec, 2019 240.0 240.0 239.0 239.0 328.00
11 Dec, 2019 241.0 242.0 239.0 239.0 249.00
10 Dec, 2019 237.0 238.5 237.0 237.0 463.00
09 Dec, 2019 245.0 245.0 241.0 241.0 87.00
06 Dec, 2019 244.0 246.5 244.0 246.5 51.00