Burckhardt Compression Holding AG (0QNN)

GBP 718.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 235.0 235.0 235.0 235.0 25.00
18 Oct, 2019 237.4 241.25 237.4 238.5 183.00
17 Oct, 2019 234.63 235.0 234.0 235.0 322.00
16 Oct, 2019 236.5 237.4 234.5 235.0 229.00
15 Oct, 2019 233.0 239.5 233.0 238.5 34.00
14 Oct, 2019 234.0 234.5 231.0 232.0 206.00
10 Oct, 2019 233.0 234.0 232.0 234.0 908.00
09 Oct, 2019 236.38 237.5 236.38 236.5 474.00
08 Oct, 2019 236.5 236.5 236.5 236.5 651.00
07 Oct, 2019 239.0 240.0 239.0 240.0 61.00