Burckhardt Compression Holding AG (0QNN)

GBP 718.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 259.0 261.5 259.0 261.5 1803.00
18 Sep, 2019 258.5 258.63 257.0 257.88 472.00
17 Sep, 2019 260.0 260.0 257.5 258.0 719.00
16 Sep, 2019 259.8 262.0 259.8 260.0 613.00
13 Sep, 2019 251.0 256.0 251.0 256.0 347.00
12 Sep, 2019 254.5 256.5 252.0 252.0 485.00
11 Sep, 2019 258.5 259.0 252.25 254.2 645.00
10 Sep, 2019 250.0 257.0 250.0 255.5 127.00
09 Sep, 2019 249.0 249.0 248.38 248.5 64.00
06 Sep, 2019 242.13 246.0 242.0 246.0 599.00