Burckhardt Compression Holding AG (0QNN)

GBP 718.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 226.0 229.0 226.0 228.5 1000.00
15 Aug, 2019 218.0 221.5 218.0 221.0 1004.00
14 Aug, 2019 226.13 226.13 226.13 226.13 1115.00
12 Aug, 2019 239.88 239.88 235.1 236.9 4315.00
09 Aug, 2019 242.0 242.88 241.5 241.5 1130.00
08 Aug, 2019 241.7 241.7 240.65 241.0 4049.00
07 Aug, 2019 240.5 240.5 240.5 240.5 1419.00
06 Aug, 2019 241.88 241.88 241.88 241.88 1379.00
05 Aug, 2019 236.38 241.0 236.38 240.4 2206.00
02 Aug, 2019 239.9 241.0 239.9 241.0 2178.00