Burckhardt Compression Holding AG (0QNN)

GBP 718.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 243.13 243.13 243.0 243.0 87.00
09 Jul, 2019 245.88 245.88 244.5 244.5 93.00
04 Jul, 2019 259.5 259.5 257.5 259.0 433.00
03 Jul, 2019 262.63 262.63 262.63 262.63 115.00
01 Jul, 2019 264.63 267.88 264.63 266.0 151.00
28 Jun, 2019 258.0 259.63 258.0 259.63 431.00
27 Jun, 2019 256.5 256.5 256.5 256.5 230.00
24 Jun, 2019 255.2 255.5 255.2 255.5 372.00
20 Jun, 2019 256.13 257.5 256.13 257.0 214.00
13 Jun, 2019 257.88 259.38 255.88 255.88 224.00