Burckhardt Compression Holding AG (0QNN)

GBP 725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 286.38 286.85 286.38 286.85 107.00
22 May, 2019 296.38 296.38 288.13 288.13 275.00
21 May, 2019 292.38 292.38 292.38 292.38 65.00
20 May, 2019 286.5 286.5 286.5 286.5 27.00
17 May, 2019 295.65 296.0 295.55 295.55 229.00
16 May, 2019 295.13 295.13 295.13 295.13 127.00
15 May, 2019 286.15 290.88 286.0 290.88 929.00
14 May, 2019 280.5 285.0 280.5 284.5 369.00
13 May, 2019 286.63 286.63 280.38 282.88 239.00
10 May, 2019 293.38 294.38 293.38 293.5 120.00