Burckhardt Compression Holding AG (0QNN)

GBP 717.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 268.74 270.34 268.74 270.34 201.00
13 Feb, 2019 266.0 269.0 265.0 268.4 385.00
12 Feb, 2019 262.5 262.6 258.6 262.6 623.00
11 Feb, 2019 258.6 260.4 258.6 259.2 260.00
08 Feb, 2019 256.25 260.6 255.4 255.4 254.00
06 Feb, 2019 267.0 268.0 265.8 265.8 17.00
05 Feb, 2019 258.4 258.4 258.4 258.4 16.00
04 Feb, 2019 257.8 258.4 257.8 258.4 27.00
01 Feb, 2019 257.0 257.0 254.4 256.4 206.00
31 Jan, 2019 253.6 255.0 253.6 255.0 5.00