Burckhardt Compression Holding AG (0QNN)

GBP 723.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 250.25 251.6 247.8 251.6 236.00
14 Jan, 2019 249.8 249.8 246.2 249.8 44.00
11 Jan, 2019 252.6 252.6 249.4 249.4 416.00
10 Jan, 2019 252.4 256.1 252.4 255.25 1193.00
08 Jan, 2019 247.0 247.0 247.0 247.0 109.00
07 Jan, 2019 243.5 244.6 241.6 244.6 173.00
04 Jan, 2019 237.2 240.2 237.2 240.2 3.00
03 Jan, 2019 233.4 233.4 232.2 233.4 704.00
28 Dec, 2018 234.25 236.2 229.0 229.0 909.00
27 Dec, 2018 232.2 232.2 226.6 227.0 184.00