Burckhardt Compression Holding AG (0QNN)

GBP 723.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 289.41 289.41 289.41 289.41 2.00
04 Dec, 2018 290.65 290.65 289.81 289.81 63.00
03 Dec, 2018 298.01 298.01 298.01 298.01 2.00
30 Nov, 2018 302.99 302.99 301.0 302.99 9.00
29 Nov, 2018 301.2 301.2 301.2 301.2 2.00
28 Nov, 2018 290.25 293.8 290.0 292.8 109.00
27 Nov, 2018 288.4 288.4 286.2 286.2 77.00
23 Nov, 2018 275.25 278.0 273.8 278.0 31.00
22 Nov, 2018 280.0 280.0 280.0 280.0 860.00
21 Nov, 2018 279.05 279.05 278.4 278.4 135.00