Burckhardt Compression Holding AG (0QNN)

GBP 723.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 327.0 328.6 327.0 327.0 129.00
05 Nov, 2018 321.5 321.5 321.2 321.2 96.00
02 Nov, 2018 322.8 322.8 322.8 322.8 57.00
01 Nov, 2018 334.8 334.8 334.8 334.8 354.00
30 Oct, 2018 320.0 340.0 320.0 339.2 480.00
29 Oct, 2018 314.94 319.8 314.94 316.6 2600.00
26 Oct, 2018 313.0 313.0 313.0 313.0 792.00
25 Oct, 2018 323.5 326.6 322.8 326.6 937.00
24 Oct, 2018 327.6 327.6 325.6 325.7 144.00
23 Oct, 2018 330.4 330.4 328.8 330.0 25.00