Burckhardt Compression Holding AG (0QNN)

GBP 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 345.4 345.4 344.9 345.4 3.00
20 Sep, 2018 345.6 349.36 345.6 345.76 335.00
17 Sep, 2018 349.45 349.45 348.5 349.4 126.00
13 Sep, 2018 339.4 339.4 338.5 339.4 111.00
12 Sep, 2018 342.8 342.8 342.8 342.8 2.00
11 Sep, 2018 342.4 342.4 342.4 342.4 1.00
10 Sep, 2018 341.8 342.0 341.8 342.0 41.00
07 Sep, 2018 336.8 336.8 333.8 336.4 36.00
05 Sep, 2018 341.5 341.5 341.5 341.5 360.00
04 Sep, 2018 343.8 343.8 343.8 343.8 1.00