Burckhardt Compression Holding AG (0QNN)

GBP 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 361.5 361.5 361.5 361.5 2096.00
30 Jul, 2018 363.0 363.2 361.4 361.42 517.00
27 Jul, 2018 364.2 367.9 364.2 364.2 41.00
25 Jul, 2018 360.0 362.0 360.0 360.0 183.00
24 Jul, 2018 360.5 360.5 360.5 360.5 12.00
23 Jul, 2018 357.8 357.8 357.8 357.8 1.00
18 Jul, 2018 369.4 369.6 369.4 369.6 13.00
17 Jul, 2018 356.7 356.7 356.7 356.7 1.00
12 Jul, 2018 345.2 345.2 345.2 345.2 11.00
09 Jul, 2018 346.0 347.0 346.0 347.0 9.00