Burckhardt Compression Holding AG (0QNN)

GBP 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 365.66 365.66 364.5 364.5 769.00
14 Jun, 2018 375.04 377.34 375.04 375.04 1454.00
13 Jun, 2018 374.5 379.5 374.5 376.71 2424.00
12 Jun, 2018 371.0 373.6 371.0 371.0 500.00
11 Jun, 2018 371.25 373.76 369.32 370.4 2151.00
08 Jun, 2018 372.5 376.0 372.5 376.0 137.00
07 Jun, 2018 372.4 372.4 372.4 372.4 429.00
06 Jun, 2018 366.06 366.06 366.06 366.06 2581.00
05 Jun, 2018 369.1 369.1 368.8 368.8 307.00
01 Jun, 2018 375.5 376.0 375.5 376.0 157.00