Burckhardt Compression Holding AG (0QNN)
GBP 719.0
(-100.0%)
GBP 719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 321.25 | 327.0 | 317.05 | 317.05 | 421.00 |
| 07 Dec, 2017 | 304.0 | 306.25 | 303.5 | 305.51 | 256.00 |
| 06 Dec, 2017 | 298.88 | 302.0 | 298.88 | 301.45 | 193.00 |
| 05 Dec, 2017 | 299.75 | 300.5 | 298.5 | 299.51 | 156.00 |
| 04 Dec, 2017 | 300.0 | 300.5 | 300.0 | 300.0 | 8.00 |
| 01 Dec, 2017 | 300.5 | 300.5 | 296.75 | 296.75 | 57.00 |
| 30 Nov, 2017 | 296.0 | 301.25 | 296.0 | 299.51 | 223.00 |
| 29 Nov, 2017 | 299.25 | 299.75 | 296.25 | 299.51 | 276.00 |
| 28 Nov, 2017 | 296.5 | 298.75 | 296.5 | 298.25 | 59.00 |
| 27 Nov, 2017 | 294.5 | 297.0 | 294.5 | 295.5 | 221.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM