Burckhardt Compression Holding AG (0QNN)

GBP 719.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 296.5 297.0 296.5 297.0 526.00
26 Sep, 2017 297.25 297.69 297.25 297.51 1571.00
25 Sep, 2017 293.75 293.75 287.62 293.64 2139.00
22 Sep, 2017 288.75 288.78 288.68 288.78 145.00
21 Sep, 2017 289.0 289.0 288.89 288.89 41.00
20 Sep, 2017 288.0 288.82 288.0 288.82 39.00
19 Sep, 2017 288.5 288.98 288.5 288.98 98.00
18 Sep, 2017 285.0 285.0 284.91 285.0 239.00
15 Sep, 2017 283.25 283.5 282.46 282.5 608.00
13 Sep, 2017 285.0 285.0 285.0 285.0 3.00