Burckhardt Compression Holding AG (0QNN)
GBP 719.0
(-100.0%)
GBP 719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 460.0 | 462.5 | 458.5 | 462.5 | 2645.00 |
| 09 Feb, 2024 | 471.0 | 472.0 | 460.0 | 472.0 | 1114.00 |
| 08 Feb, 2024 | 480.5 | 480.5 | 472.3 | 472.96 | 186.00 |
| 07 Feb, 2024 | 482.0 | 482.0 | 471.95 | 473.31 | 1363.00 |
| 06 Feb, 2024 | 475.0 | 479.0 | 469.24 | 479.0 | 270.00 |
| 05 Feb, 2024 | 486.0 | 486.0 | 470.45 | 470.5 | 223.00 |
| 02 Feb, 2024 | 485.5 | 488.5 | 485.0 | 488.0 | 502.00 |
| 01 Feb, 2024 | 490.5 | 491.5 | 485.0 | 485.5 | 601.00 |
| 31 Jan, 2024 | 493.0 | 494.5 | 484.99 | 484.99 | 176.00 |
| 30 Jan, 2024 | 495.0 | 495.84 | 488.5 | 492.9 | 237.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM