Burckhardt Compression Holding AG (0QNN)
GBP 717.5
(0.28%)
GBP 717.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 521.0 | 521.0 | 515.0 | 521.0 | 2110.00 |
| 30 Aug, 2023 | 509.0 | 516.0 | 509.0 | 513.52 | 13.12 Thousand |
| 29 Aug, 2023 | 496.0 | 510.0 | 496.0 | 509.9 | 1128.00 |
| 25 Aug, 2023 | 495.0 | 504.0 | 495.0 | 503.0 | 751.00 |
| 24 Aug, 2023 | 506.0 | 506.0 | 496.0 | 496.0 | 377.00 |
| 23 Aug, 2023 | 498.5 | 502.0 | 495.95 | 497.52 | 1339.00 |
| 22 Aug, 2023 | 494.0 | 501.0 | 494.0 | 499.0 | 2966.00 |
| 21 Aug, 2023 | 492.5 | 498.0 | 492.5 | 493.0 | 458.00 |
| 18 Aug, 2023 | 498.0 | 498.0 | 491.5 | 494.61 | 1000.00 |
| 17 Aug, 2023 | 500.0 | 501.0 | 500.0 | 500.0 | 467.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM