Burckhardt Compression Holding AG (0QNN)
GBP 720.0
(0.0%)
GBP 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 498.0 | 503.0 | 498.0 | 500.54 | 5613.00 |
| 02 Aug, 2023 | 513.0 | 513.0 | 505.0 | 507.0 | 960.00 |
| 31 Jul, 2023 | 511.0 | 514.05 | 509.0 | 513.0 | 863.00 |
| 28 Jul, 2023 | 514.0 | 514.0 | 509.95 | 510.75 | 566.00 |
| 27 Jul, 2023 | 513.0 | 514.0 | 508.0 | 510.0 | 1151.00 |
| 26 Jul, 2023 | 510.0 | 510.0 | 507.0 | 507.74 | 1222.00 |
| 25 Jul, 2023 | 499.0 | 511.0 | 497.0 | 510.0 | 1827.00 |
| 24 Jul, 2023 | 492.0 | 496.0 | 486.0 | 496.0 | 826.00 |
| 21 Jul, 2023 | 492.0 | 495.5 | 488.5 | 490.5 | 1257.00 |
| 20 Jul, 2023 | 490.5 | 492.0 | 488.5 | 489.0 | 326.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM