Burckhardt Compression Holding AG (0QNN)
GBP 720.0
(0.0%)
GBP 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 501.0 | 503.12 | 494.0 | 496.31 | 481.00 |
| 18 Jul, 2023 | 503.0 | 504.0 | 500.0 | 501.76 | 267.00 |
| 17 Jul, 2023 | 505.0 | 505.0 | 492.0 | 501.1 | 434.00 |
| 14 Jul, 2023 | 510.0 | 519.0 | 510.0 | 514.05 | 529.00 |
| 13 Jul, 2023 | 506.0 | 510.0 | 501.0 | 508.98 | 634.00 |
| 12 Jul, 2023 | 508.0 | 510.0 | 505.0 | 509.26 | 1803.00 |
| 11 Jul, 2023 | 511.0 | 512.0 | 506.0 | 510.99 | 533.00 |
| 10 Jul, 2023 | 494.0 | 509.0 | 494.0 | 500.59 | 524.00 |
| 07 Jul, 2023 | 491.0 | 502.0 | 491.0 | 501.05 | 1202.00 |
| 06 Jul, 2023 | 496.0 | 496.5 | 488.0 | 488.0 | 619.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM