Burckhardt Compression Holding AG (0QNN)
GBP 720.0
(0.0%)
GBP 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 499.5 | 503.0 | 493.75 | 494.0 | 24.25 Thousand |
| 04 Jul, 2023 | 505.0 | 510.05 | 505.0 | 507.02 | 342.00 |
| 03 Jul, 2023 | 533.0 | 533.0 | 517.0 | 527.0 | 188.00 |
| 30 Jun, 2023 | 521.0 | 524.0 | 516.0 | 521.0 | 403.00 |
| 29 Jun, 2023 | 513.0 | 515.0 | 510.0 | 511.0 | 466.00 |
| 28 Jun, 2023 | 519.0 | 521.0 | 515.0 | 520.0 | 312.00 |
| 27 Jun, 2023 | 521.0 | 526.0 | 515.0 | 518.95 | 226.00 |
| 26 Jun, 2023 | 522.0 | 531.0 | 518.0 | 520.07 | 22.73 Thousand |
| 23 Jun, 2023 | 531.0 | 531.0 | 522.0 | 527.0 | 210.00 |
| 22 Jun, 2023 | 526.0 | 534.0 | 526.0 | 534.0 | 313.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM