Burckhardt Compression Holding AG (0QNN)
GBP 725.0
(0.0%)
GBP 725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 534.0 | 558.0 | 534.0 | 552.02 | 1230.00 |
| 07 Jun, 2023 | 538.0 | 540.0 | 530.0 | 532.05 | 586.00 |
| 06 Jun, 2023 | 526.0 | 540.0 | 520.0 | 533.69 | 2059.00 |
| 05 Jun, 2023 | 557.0 | 557.0 | 544.95 | 549.93 | 273.00 |
| 02 Jun, 2023 | 539.0 | 546.0 | 532.0 | 536.78 | 2664.00 |
| 01 Jun, 2023 | 559.0 | 559.0 | 535.0 | 537.18 | 1439.00 |
| 31 May, 2023 | 552.0 | 562.0 | 549.87 | 557.0 | 3229.00 |
| 30 May, 2023 | 559.0 | 563.0 | 553.0 | 560.18 | 301.00 |
| 26 May, 2023 | 551.0 | 555.0 | 544.0 | 554.83 | 6320.00 |
| 25 May, 2023 | 541.0 | 546.0 | 540.0 | 542.73 | 902.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM