Burckhardt Compression Holding AG (0QNN)
GBP 718.0
(-100.0%)
GBP 718.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 575.0 | 575.0 | 558.0 | 569.18 | 751.00 |
| 09 May, 2023 | 573.0 | 576.0 | 569.94 | 575.98 | 4496.00 |
| 05 May, 2023 | 577.0 | 583.0 | 567.0 | 578.86 | 1269.00 |
| 04 May, 2023 | 540.0 | 548.0 | 538.0 | 541.98 | 730.00 |
| 03 May, 2023 | 542.0 | 544.0 | 535.0 | 539.97 | 292.00 |
| 02 May, 2023 | 549.0 | 549.0 | 541.0 | 543.0 | 271.00 |
| 28 Apr, 2023 | 551.0 | 551.0 | 545.99 | 550.0 | 446.00 |
| 27 Apr, 2023 | 545.0 | 555.0 | 544.0 | 548.0 | 2775.00 |
| 26 Apr, 2023 | 544.0 | 544.0 | 536.0 | 540.52 | 265.00 |
| 25 Apr, 2023 | 554.0 | 557.0 | 547.0 | 547.0 | 160.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM