GBP 725.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2023 | 549.0 | 554.0 | 540.0 | 543.35 | 623.00 |
23 May, 2023 | 564.0 | 570.0 | 553.0 | 556.0 | 274.00 |
22 May, 2023 | 554.0 | 564.0 | 554.0 | 563.0 | 447.00 |
19 May, 2023 | 545.0 | 560.0 | 543.0 | 558.0 | 827.00 |
17 May, 2023 | 545.0 | 545.0 | 538.0 | 539.16 | 470.00 |
16 May, 2023 | 555.0 | 558.0 | 546.0 | 546.05 | 231.00 |
15 May, 2023 | 555.0 | 564.0 | 555.0 | 559.0 | 3952.00 |
12 May, 2023 | 557.0 | 560.0 | 555.0 | 555.0 | 445.00 |
11 May, 2023 | 566.0 | 569.0 | 554.0 | 556.06 | 2908.00 |
10 May, 2023 | 575.0 | 575.0 | 558.0 | 569.18 | 751.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM