Burckhardt Compression Holding AG (0QNN)

GBP 725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 549.0 554.0 540.0 543.35 623.00
23 May, 2023 564.0 570.0 553.0 556.0 274.00
22 May, 2023 554.0 564.0 554.0 563.0 447.00
19 May, 2023 545.0 560.0 543.0 558.0 827.00
17 May, 2023 545.0 545.0 538.0 539.16 470.00
16 May, 2023 555.0 558.0 546.0 546.05 231.00
15 May, 2023 555.0 564.0 555.0 559.0 3952.00
12 May, 2023 557.0 560.0 555.0 555.0 445.00
11 May, 2023 566.0 569.0 554.0 556.06 2908.00
10 May, 2023 575.0 575.0 558.0 569.18 751.00