Burckhardt Compression Holding AG (0QNN)
GBP 718.0
(-100.0%)
GBP 718.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 570.0 | 572.0 | 556.0 | 561.62 | 236.00 |
| 21 Apr, 2023 | 575.0 | 578.0 | 571.47 | 571.47 | 10.22 Thousand |
| 20 Apr, 2023 | 573.0 | 578.0 | 572.0 | 574.93 | 3477.00 |
| 19 Apr, 2023 | 560.0 | 573.0 | 558.0 | 570.98 | 3028.00 |
| 18 Apr, 2023 | 557.0 | 560.0 | 554.86 | 557.03 | 485.00 |
| 17 Apr, 2023 | 553.0 | 560.0 | 551.94 | 557.98 | 1050.00 |
| 14 Apr, 2023 | 543.0 | 553.0 | 541.0 | 550.84 | 2288.00 |
| 13 Apr, 2023 | 539.0 | 542.0 | 533.0 | 541.98 | 607.00 |
| 12 Apr, 2023 | 529.0 | 535.0 | 528.0 | 530.88 | 1156.00 |
| 11 Apr, 2023 | 527.0 | 529.0 | 523.95 | 524.02 | 428.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM