Burckhardt Compression Holding AG (0QNN)
GBP 718.0
(-100.0%)
GBP 718.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 530.0 | 531.88 | 521.0 | 521.64 | 550.00 |
| 05 Apr, 2023 | 536.0 | 536.0 | 528.0 | 530.0 | 1186.00 |
| 04 Apr, 2023 | 550.0 | 550.0 | 533.0 | 534.98 | 1140.00 |
| 03 Apr, 2023 | 563.0 | 563.0 | 545.0 | 555.02 | 911.00 |
| 31 Mar, 2023 | 564.0 | 569.0 | 563.0 | 566.76 | 12.86 Thousand |
| 30 Mar, 2023 | 572.0 | 578.0 | 565.0 | 574.41 | 775.00 |
| 29 Mar, 2023 | 553.0 | 569.61 | 553.0 | 556.52 | 2209.00 |
| 28 Mar, 2023 | 545.0 | 550.0 | 544.0 | 545.02 | 900.00 |
| 27 Mar, 2023 | 540.0 | 549.0 | 540.0 | 546.05 | 442.00 |
| 24 Mar, 2023 | 536.0 | 544.0 | 533.0 | 535.02 | 1388.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM