Burckhardt Compression Holding AG (0QNN)
GBP 718.0
(-100.0%)
GBP 718.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 549.0 | 553.0 | 533.0 | 541.0 | 7195.00 |
| 08 Mar, 2023 | 553.0 | 554.0 | 546.0 | 550.0 | 567.00 |
| 07 Mar, 2023 | 558.0 | 558.0 | 552.0 | 552.02 | 997.00 |
| 06 Mar, 2023 | 561.0 | 563.0 | 558.0 | 558.0 | 766.00 |
| 03 Mar, 2023 | 562.0 | 566.0 | 560.0 | 563.18 | 991.00 |
| 02 Mar, 2023 | 568.0 | 569.0 | 562.0 | 564.0 | 662.00 |
| 01 Mar, 2023 | 577.0 | 581.0 | 567.0 | 570.65 | 7766.00 |
| 28 Feb, 2023 | 573.0 | 575.0 | 568.0 | 569.92 | 166.00 |
| 27 Feb, 2023 | 581.0 | 584.0 | 578.54 | 579.88 | 699.00 |
| 24 Feb, 2023 | 592.0 | 592.0 | 578.56 | 587.48 | 452.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM