Burckhardt Compression Holding AG (0QNN)
GBP 702.0
(-100.0%)
GBP 702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 576.0 | 585.0 | 576.0 | 577.02 | 321.00 |
| 13 Feb, 2023 | 574.0 | 584.0 | 574.0 | 580.0 | 418.00 |
| 10 Feb, 2023 | 578.0 | 578.0 | 566.0 | 573.82 | 232.00 |
| 09 Feb, 2023 | 581.0 | 588.0 | 580.0 | 586.02 | 782.00 |
| 08 Feb, 2023 | 579.0 | 590.0 | 578.68 | 579.98 | 1189.00 |
| 07 Feb, 2023 | 576.0 | 579.0 | 573.0 | 574.0 | 223.00 |
| 06 Feb, 2023 | 579.0 | 579.0 | 567.17 | 570.8 | 1950.00 |
| 03 Feb, 2023 | 570.0 | 584.0 | 564.87 | 582.84 | 726.00 |
| 02 Feb, 2023 | 568.0 | 573.0 | 567.0 | 568.48 | 151.00 |
| 01 Feb, 2023 | 569.0 | 570.0 | 564.0 | 568.98 | 238.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM