Burckhardt Compression Holding AG (0QNN)
GBP 702.0
(-100.0%)
GBP 702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 567.0 | 569.0 | 562.99 | 566.98 | 1093.00 |
| 30 Jan, 2023 | 572.0 | 575.06 | 569.94 | 570.0 | 1281.00 |
| 27 Jan, 2023 | 574.0 | 577.0 | 571.0 | 574.12 | 660.00 |
| 26 Jan, 2023 | 574.0 | 574.0 | 566.0 | 570.33 | 779.00 |
| 25 Jan, 2023 | 590.0 | 591.0 | 564.82 | 569.15 | 526.00 |
| 24 Jan, 2023 | 594.0 | 594.0 | 586.0 | 589.88 | 811.00 |
| 23 Jan, 2023 | 576.0 | 583.0 | 572.0 | 580.23 | 866.00 |
| 20 Jan, 2023 | 579.0 | 581.0 | 570.0 | 575.18 | 312.00 |
| 19 Jan, 2023 | 564.0 | 583.0 | 563.0 | 563.61 | 2575.00 |
| 18 Jan, 2023 | 569.0 | 576.0 | 559.0 | 573.0 | 6339.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM