Burckhardt Compression Holding AG (0QNN)
GBP 718.0
(-100.0%)
GBP 718.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 585.0 | 589.99 | 581.0 | 589.99 | 159.00 |
| 22 Feb, 2023 | 581.0 | 595.94 | 581.0 | 587.91 | 353.00 |
| 21 Feb, 2023 | 587.0 | 598.0 | 587.0 | 594.99 | 665.00 |
| 20 Feb, 2023 | 586.0 | 588.0 | 580.0 | 584.99 | 653.00 |
| 17 Feb, 2023 | 583.0 | 592.0 | 583.0 | 587.43 | 180.00 |
| 16 Feb, 2023 | 592.0 | 592.99 | 581.0 | 591.98 | 550.00 |
| 15 Feb, 2023 | 581.0 | 591.0 | 581.0 | 591.0 | 637.00 |
| 14 Feb, 2023 | 576.0 | 585.0 | 576.0 | 577.02 | 321.00 |
| 13 Feb, 2023 | 574.0 | 584.0 | 574.0 | 580.0 | 418.00 |
| 10 Feb, 2023 | 578.0 | 578.0 | 566.0 | 573.82 | 232.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM