Burckhardt Compression Holding AG (0QNN)
GBP 718.0
(-100.0%)
GBP 718.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 527.0 | 556.0 | 527.0 | 548.34 | 1390.00 |
| 22 Mar, 2023 | 530.0 | 535.0 | 526.0 | 526.0 | 760.00 |
| 21 Mar, 2023 | 526.0 | 537.0 | 526.0 | 533.38 | 1388.00 |
| 20 Mar, 2023 | 508.0 | 521.0 | 508.0 | 517.48 | 2948.00 |
| 17 Mar, 2023 | 524.0 | 526.0 | 516.44 | 518.0 | 229.00 |
| 16 Mar, 2023 | 517.0 | 520.0 | 504.0 | 516.0 | 465.00 |
| 15 Mar, 2023 | 533.0 | 533.0 | 510.0 | 519.51 | 1583.00 |
| 14 Mar, 2023 | 519.0 | 529.0 | 516.0 | 527.0 | 303.00 |
| 13 Mar, 2023 | 533.0 | 533.0 | 517.84 | 522.49 | 332.00 |
| 10 Mar, 2023 | 532.0 | 536.0 | 527.0 | 534.21 | 901.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM