Burckhardt Compression Holding AG (0QNN)
GBP 709.91
(0.2%)
GBP 709.91
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 564.0 | 583.0 | 563.0 | 563.61 | 2575.00 |
| 18 Jan, 2023 | 569.0 | 576.0 | 559.0 | 573.0 | 6339.00 |
| 17 Jan, 2023 | 559.0 | 565.0 | 556.0 | 557.02 | 534.00 |
| 16 Jan, 2023 | 543.0 | 565.0 | 543.0 | 555.32 | 2572.00 |
| 13 Jan, 2023 | 550.0 | 550.0 | 535.0 | 539.0 | 1442.00 |
| 12 Jan, 2023 | 552.0 | 552.0 | 537.0 | 542.94 | 2365.00 |
| 11 Jan, 2023 | 552.0 | 558.0 | 547.0 | 547.0 | 416.00 |
| 10 Jan, 2023 | 553.0 | 554.0 | 551.0 | 553.0 | 333.00 |
| 09 Jan, 2023 | 564.0 | 564.02 | 557.0 | 562.0 | 381.00 |
| 06 Jan, 2023 | 551.0 | 562.0 | 548.0 | 562.0 | 1065.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM