Burckhardt Compression Holding AG (0QNN)
GBP 705.0
(-0.49%)
GBP 705.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 545.0 | 549.0 | 538.0 | 544.71 | 2573.00 |
| 16 Dec, 2022 | 546.0 | 546.0 | 531.0 | 540.0 | 1246.00 |
| 15 Dec, 2022 | 534.0 | 542.0 | 534.0 | 537.96 | 640.00 |
| 14 Dec, 2022 | 536.0 | 544.0 | 530.0 | 542.12 | 913.00 |
| 13 Dec, 2022 | 536.0 | 550.0 | 535.0 | 543.43 | 540.00 |
| 12 Dec, 2022 | 549.0 | 549.0 | 537.0 | 537.0 | 809.00 |
| 09 Dec, 2022 | 547.0 | 556.0 | 547.0 | 555.0 | 6416.00 |
| 08 Dec, 2022 | 531.0 | 546.0 | 531.0 | 543.0 | 1775.00 |
| 07 Dec, 2022 | 541.0 | 543.0 | 536.0 | 540.3 | 961.00 |
| 06 Dec, 2022 | 543.0 | 547.0 | 542.0 | 543.96 | 1264.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM