Burckhardt Compression Holding AG (0QNN)
GBP 705.0
(-0.49%)
GBP 705.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 518.0 | 521.0 | 516.0 | 519.0 | 614.00 |
| 18 Nov, 2022 | 508.0 | 516.02 | 508.0 | 514.9 | 535.00 |
| 17 Nov, 2022 | 492.0 | 510.0 | 492.0 | 504.47 | 1139.00 |
| 16 Nov, 2022 | 500.0 | 500.0 | 487.5 | 490.22 | 847.00 |
| 15 Nov, 2022 | 507.0 | 507.0 | 495.5 | 495.5 | 115.00 |
| 14 Nov, 2022 | 494.0 | 497.0 | 491.0 | 493.84 | 320.00 |
| 11 Nov, 2022 | 507.0 | 508.0 | 486.5 | 486.68 | 1180.00 |
| 10 Nov, 2022 | 503.0 | 514.0 | 499.5 | 513.0 | 1033.00 |
| 09 Nov, 2022 | 495.5 | 508.0 | 495.5 | 504.85 | 7864.00 |
| 08 Nov, 2022 | 487.0 | 506.0 | 487.0 | 498.98 | 1010.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM