Burckhardt Compression Holding AG (0QNN)
GBP 705.0
(-0.49%)
GBP 705.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 416.0 | 427.0 | 416.0 | 421.91 | 216.00 |
| 21 Oct, 2022 | 415.5 | 420.5 | 412.41 | 418.26 | 312.00 |
| 20 Oct, 2022 | 417.5 | 424.0 | 417.0 | 419.0 | 216.00 |
| 19 Oct, 2022 | 433.0 | 434.5 | 418.0 | 422.6 | 530.00 |
| 18 Oct, 2022 | 429.0 | 436.0 | 427.5 | 433.86 | 976.00 |
| 17 Oct, 2022 | 417.5 | 419.5 | 413.0 | 416.75 | 332.00 |
| 14 Oct, 2022 | 416.0 | 420.5 | 410.0 | 418.98 | 802.00 |
| 13 Oct, 2022 | 398.5 | 408.5 | 394.0 | 401.4 | 1409.00 |
| 12 Oct, 2022 | 391.0 | 403.0 | 390.0 | 399.5 | 1006.00 |
| 11 Oct, 2022 | 395.0 | 400.0 | 391.0 | 396.89 | 388.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM