Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 360.5 | 366.5 | 360.0 | 365.0 | 617.00 |
| 27 Sep, 2022 | 374.0 | 376.0 | 369.0 | 370.5 | 690.00 |
| 26 Sep, 2022 | 363.5 | 372.0 | 363.5 | 369.5 | 579.00 |
| 23 Sep, 2022 | 360.5 | 381.5 | 355.0 | 363.5 | 398.00 |
| 22 Sep, 2022 | 387.5 | 390.06 | 380.0 | 380.0 | 460.00 |
| 21 Sep, 2022 | 390.5 | 394.5 | 390.0 | 393.0 | 395.00 |
| 20 Sep, 2022 | 392.0 | 392.5 | 386.5 | 391.43 | 3915.00 |
| 16 Sep, 2022 | 392.5 | 392.5 | 387.5 | 390.5 | 1590.00 |
| 15 Sep, 2022 | 409.0 | 409.0 | 393.5 | 396.5 | 1363.00 |
| 14 Sep, 2022 | 409.0 | 410.5 | 402.5 | 402.5 | 791.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM