Burckhardt Compression Holding AG (0QNN)
GBP 702.0
(-100.0%)
GBP 702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 408.5 | 408.5 | 404.5 | 405.0 | 774.00 |
| 09 Sep, 2022 | 398.0 | 401.5 | 397.0 | 398.5 | 560.00 |
| 08 Sep, 2022 | 393.5 | 400.0 | 392.0 | 400.0 | 223.00 |
| 07 Sep, 2022 | 394.0 | 396.91 | 392.0 | 394.0 | 47.00 |
| 06 Sep, 2022 | 398.0 | 400.0 | 394.0 | 397.5 | 649.00 |
| 05 Sep, 2022 | 396.0 | 398.0 | 393.5 | 396.0 | 372.00 |
| 02 Sep, 2022 | 397.5 | 406.0 | 396.5 | 405.86 | 744.00 |
| 01 Sep, 2022 | 401.0 | 401.0 | 394.0 | 399.5 | 294.00 |
| 31 Aug, 2022 | 414.0 | 414.0 | 410.0 | 410.0 | 581.00 |
| 30 Aug, 2022 | 422.0 | 425.5 | 415.5 | 418.88 | 793.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM