Burckhardt Compression Holding AG (0QNN)

GBP 663.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 422.0 425.5 415.5 418.88 793.00
26 Aug, 2022 425.5 428.0 424.0 424.64 360.00
25 Aug, 2022 423.5 426.5 423.5 426.5 308.00
24 Aug, 2022 416.0 424.5 416.0 422.08 429.00
23 Aug, 2022 418.5 421.5 418.0 420.1 271.00
22 Aug, 2022 420.0 425.0 418.0 418.5 614.00
19 Aug, 2022 429.0 429.0 424.5 424.5 433.00
18 Aug, 2022 430.5 441.0 430.5 440.0 1033.00
17 Aug, 2022 440.5 440.5 425.0 428.5 404.00
16 Aug, 2022 443.0 445.0 437.5 440.0 1893.00