Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 420.0 | 430.5 | 420.0 | 428.5 | 1361.00 |
| 28 Jul, 2022 | 421.5 | 421.5 | 413.0 | 418.89 | 860.00 |
| 27 Jul, 2022 | 410.0 | 415.5 | 409.0 | 415.5 | 2811.00 |
| 26 Jul, 2022 | 415.0 | 418.5 | 410.0 | 415.28 | 327.00 |
| 25 Jul, 2022 | 411.5 | 416.0 | 411.5 | 414.0 | 528.00 |
| 22 Jul, 2022 | 415.5 | 417.5 | 412.0 | 417.5 | 927.00 |
| 21 Jul, 2022 | 412.5 | 414.5 | 411.0 | 411.17 | 1212.00 |
| 20 Jul, 2022 | 410.5 | 415.0 | 406.0 | 412.11 | 1356.00 |
| 19 Jul, 2022 | 401.5 | 409.5 | 401.5 | 403.49 | 633.00 |
| 18 Jul, 2022 | 403.5 | 404.0 | 400.0 | 402.5 | 717.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM