Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 398.0 | 401.5 | 393.5 | 395.5 | 1143.00 |
| 30 Jun, 2022 | 398.0 | 400.5 | 393.0 | 400.5 | 1592.00 |
| 29 Jun, 2022 | 405.0 | 405.5 | 401.5 | 405.5 | 566.00 |
| 28 Jun, 2022 | 416.5 | 416.5 | 408.5 | 413.0 | 578.00 |
| 27 Jun, 2022 | 418.0 | 422.0 | 414.5 | 416.3 | 1076.00 |
| 24 Jun, 2022 | 410.0 | 411.5 | 407.0 | 410.0 | 626.00 |
| 23 Jun, 2022 | 421.5 | 421.5 | 407.5 | 418.0 | 429.00 |
| 22 Jun, 2022 | 432.5 | 434.5 | 424.5 | 430.22 | 2168.00 |
| 21 Jun, 2022 | 430.5 | 432.5 | 423.0 | 431.5 | 639.00 |
| 20 Jun, 2022 | 420.0 | 421.79 | 419.5 | 419.92 | 669.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM