Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 432.0 | 442.31 | 426.5 | 428.0 | 1410.00 |
| 16 Jun, 2022 | 444.0 | 444.0 | 427.0 | 441.32 | 2583.00 |
| 15 Jun, 2022 | 450.5 | 453.5 | 444.0 | 451.5 | 1174.00 |
| 14 Jun, 2022 | 431.0 | 446.5 | 430.0 | 443.31 | 1847.00 |
| 13 Jun, 2022 | 434.0 | 451.5 | 434.0 | 449.61 | 2735.00 |
| 10 Jun, 2022 | 480.0 | 480.0 | 457.0 | 459.5 | 501.00 |
| 09 Jun, 2022 | 493.5 | 499.5 | 492.0 | 493.86 | 2589.00 |
| 08 Jun, 2022 | 495.0 | 500.0 | 485.0 | 500.0 | 5108.00 |
| 07 Jun, 2022 | 485.5 | 504.0 | 485.5 | 497.0 | 3434.00 |
| 01 Jun, 2022 | 480.0 | 488.0 | 480.0 | 485.33 | 2669.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM