Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 466.5 | 470.0 | 460.5 | 468.63 | 502.00 |
| 13 May, 2022 | 455.5 | 467.0 | 454.0 | 465.36 | 882.00 |
| 12 May, 2022 | 454.0 | 454.0 | 447.44 | 448.76 | 1072.00 |
| 11 May, 2022 | 453.0 | 462.5 | 452.79 | 452.79 | 1529.00 |
| 10 May, 2022 | 450.5 | 458.0 | 448.5 | 454.0 | 515.00 |
| 09 May, 2022 | 460.5 | 467.5 | 449.5 | 461.18 | 19.06 Thousand |
| 06 May, 2022 | 477.5 | 477.5 | 460.5 | 472.0 | 540.00 |
| 05 May, 2022 | 489.0 | 494.0 | 480.0 | 491.36 | 786.00 |
| 04 May, 2022 | 485.0 | 488.5 | 483.5 | 484.69 | 304.00 |
| 03 May, 2022 | 492.0 | 492.0 | 487.0 | 489.55 | 258.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM