Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 507.0 | 509.0 | 498.5 | 504.38 | 1222.00 |
| 28 Apr, 2022 | 502.0 | 502.0 | 494.5 | 498.26 | 452.00 |
| 27 Apr, 2022 | 484.0 | 502.0 | 483.0 | 492.69 | 2492.00 |
| 26 Apr, 2022 | 487.0 | 488.0 | 478.73 | 486.46 | 712.00 |
| 25 Apr, 2022 | 485.0 | 487.5 | 478.5 | 484.8 | 897.00 |
| 22 Apr, 2022 | 500.0 | 501.0 | 491.5 | 494.86 | 423.00 |
| 21 Apr, 2022 | 503.0 | 514.0 | 502.0 | 513.83 | 879.00 |
| 20 Apr, 2022 | 497.5 | 507.0 | 497.5 | 507.0 | 503.00 |
| 19 Apr, 2022 | 497.0 | 502.0 | 493.5 | 502.0 | 447.00 |
| 14 Apr, 2022 | 493.0 | 501.0 | 491.02 | 496.07 | 710.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM