Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 490.5 | 490.5 | 486.5 | 489.0 | 645.00 |
| 12 Apr, 2022 | 483.5 | 492.5 | 482.0 | 488.99 | 272.00 |
| 11 Apr, 2022 | 485.5 | 488.14 | 485.5 | 488.14 | 364.00 |
| 08 Apr, 2022 | 492.5 | 492.5 | 488.98 | 492.11 | 1243.00 |
| 07 Apr, 2022 | 485.5 | 490.0 | 484.5 | 487.84 | 615.00 |
| 06 Apr, 2022 | 483.5 | 486.56 | 480.0 | 481.96 | 914.00 |
| 05 Apr, 2022 | 490.0 | 491.0 | 482.5 | 486.87 | 2490.00 |
| 04 Apr, 2022 | 484.0 | 485.5 | 476.0 | 483.52 | 1679.00 |
| 01 Apr, 2022 | 485.0 | 488.5 | 477.0 | 481.11 | 387.00 |
| 31 Mar, 2022 | 502.0 | 502.0 | 490.0 | 491.5 | 598.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM